S&P 500 Total Return CNH Level Analysis

S&P 500 Total Return CNH (^SPXABTR)

7988.37 +19.64 (+0.25%) CNH | Aug 25, 20:00

View Level for ^SPXABTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	7988.37	7988.37	7988.37	7988.37
Aug 24, 2026	7968.72	7968.72	7968.72	7968.72
Aug 21, 2026	7989.43	7989.43	7989.43	7989.43
Aug 20, 2026	7956.09	7956.09	7956.09	7956.09
Aug 19, 2026	8033.25	8033.25	8033.25	8033.25
Aug 18, 2026	8034.97	8034.97	8034.97	8034.97
Aug 17, 2026	8083.78	8083.78	8083.78	8083.78
Aug 14, 2026	8127.04	8127.04	8127.04	8127.04
Aug 13, 2026	8141.41	8141.41	8141.41	8141.41
Aug 12, 2026	8088.79	8088.79	8088.79	8088.79
Aug 11, 2026	8069.38	8069.38	8069.38	8069.38
Aug 10, 2026	8095.41	8095.41	8095.41	8095.41
Aug 07, 2026	8096.64	8096.64	8096.64	8096.64
Aug 06, 2026	8051.68	8051.68	8051.68	8051.68
Aug 05, 2026	8065.44	8065.44	8065.44	8065.44
Aug 04, 2026	8078.36	8078.36	8078.36	8078.36
Aug 03, 2026	7947.99	7947.99	7947.99	7947.99
Jul 31, 2026	7827.16	7827.16	7827.16	7827.16
Jul 30, 2026	7768.20	7768.20	7768.20	7768.20
Jul 29, 2026	7665.05	7665.05	7665.05	7665.05
Jul 28, 2026	7784.78	7784.78	7784.78	7784.78
Jul 27, 2026	7761.01	7761.01	7761.01	7761.01
Jul 24, 2026	7766.70	7766.70	7766.70	7766.70
Jul 23, 2026	7767.93	7767.93	7767.93	7767.93
Jul 22, 2026	7860.04	7860.04	7860.04	7860.04

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median