S&P 500 Total Return CNH Level History

S&P 500 Total Return CNH (^SPXABTR)

8074.72 -37.94 (-0.47%) CNH | Oct 08, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	8074.72	8074.72	8074.72	8074.72
Oct 07, 2026	8112.66	8112.66	8112.66	8112.66
Oct 06, 2026	8127.09	8127.09	8127.09	8127.09
Oct 05, 2026	8083.10	8083.10	8083.10	8083.10
Oct 02, 2026	8027.54	8027.54	8027.54	8027.54
Oct 01, 2026	7986.11	7986.11	7986.11	7986.11
Sep 30, 2026	7958.95	7958.95	7958.95	7958.95
Sep 29, 2026	7978.36	7978.36	7978.36	7978.36
Sep 28, 2026	7998.28	7998.28	7998.28	7998.28
Sep 25, 2026	8072.65	8072.65	8072.65	8072.65
Sep 24, 2026	8022.27	8022.27	8022.27	8022.27
Sep 23, 2026	8018.83	8018.83	8018.83	8018.83
Sep 22, 2026	8064.53	8064.53	8064.53	8064.53
Sep 21, 2026	8057.27	8057.27	8057.27	8057.27
Sep 18, 2026	7947.48	7947.48	7947.48	7947.48
Sep 17, 2026	7939.00	7939.00	7939.00	7939.00
Sep 16, 2026	7850.89	7850.89	7850.89	7850.89
Sep 15, 2026	7894.27	7894.27	7894.27	7894.27
Sep 14, 2026	7926.93	7926.93	7926.93	7926.93
Sep 11, 2026	7959.77	7959.77	7959.77	7959.77
Sep 10, 2026	7896.24	7896.24	7896.24	7896.24
Sep 09, 2026	7934.30	7934.30	7934.30	7934.30
Sep 08, 2026	7974.81	7974.81	7974.81	7974.81
Sep 04, 2026	8023.82	8023.82	8023.82	8023.82
Sep 03, 2026	8064.24	8064.24	8064.24	8064.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median