S&P 500 Total Return CNH Level History

S&P 500 Total Return CNH (^SPXABTR)

7975.07 -31.13 (-0.39%) CNH | Oct 29, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	7975.07	7975.07	7975.07	7975.07
Oct 28, 2026	8006.20	8006.20	8006.20	8006.20
Oct 27, 2026	7984.04	7984.04	7984.04	7984.04
Oct 26, 2026	7943.08	7943.08	7943.08	7943.08
Oct 23, 2026	7888.85	7888.85	7888.85	7888.85
Oct 22, 2026	7934.95	7934.95	7934.95	7934.95
Oct 21, 2026	8033.11	8033.11	8033.11	8033.11
Oct 20, 2026	7986.84	7986.84	7986.84	7986.84
Oct 19, 2026	7972.79	7972.79	7972.79	7972.79
Oct 16, 2026	7941.54	7941.54	7941.54	7941.54
Oct 15, 2026	8036.88	8036.88	8036.88	8036.88
Oct 14, 2026	8021.15	8021.15	8021.15	8021.15
Oct 13, 2026	8103.42	8103.42	8103.42	8103.42
Oct 12, 2026	8106.90	8106.90	8106.90	8106.90
Oct 09, 2026	8110.76	8110.76	8110.76	8110.76
Oct 08, 2026	8074.72	8074.72	8074.72	8074.72
Oct 07, 2026	8112.66	8112.66	8112.66	8112.66
Oct 06, 2026	8127.09	8127.09	8127.09	8127.09
Oct 05, 2026	8083.10	8083.10	8083.10	8083.10
Oct 02, 2026	8027.54	8027.54	8027.54	8027.54
Oct 01, 2026	7986.11	7986.11	7986.11	7986.11
Sep 30, 2026	7958.95	7958.95	7958.95	7958.95
Sep 29, 2026	7978.36	7978.36	7978.36	7978.36
Sep 28, 2026	7998.28	7998.28	7998.28	7998.28
Sep 25, 2026	8072.65	8072.65	8072.65	8072.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median